Historic Price Lookup
Week of August 3, 2026
Date Requested Aug 03, 2026
- Open Price
- $3.75
- Closing Price
- $3.43
- Day's High
- $3.83
- Day's Low
- $3.39
- Volume
- 3,675,445
- Split Adjustment Factor
- 1:1
Date Requested Aug 04, 2026
- Open Price
- $3.50
- Closing Price
- $3.40
- Day's High
- $3.61
- Day's Low
- $3.36
- Volume
- 5,828,018
- Split Adjustment Factor
- 1:1
Date Requested Aug 05, 2026
- Open Price
- $3.35
- Closing Price
- $3.41
- Day's High
- $3.52
- Day's Low
- $3.35
- Volume
- 2,483,803
- Split Adjustment Factor
- 1:1
Date Requested Aug 06, 2026
- Open Price
- $3.11
- Closing Price
- $4.06
- Day's High
- $4.07
- Day's Low
- $3.06
- Volume
- 2,921,396
- Split Adjustment Factor
- 1:1
Date Requested Aug 07, 2026
- Open Price
- $4.12
- Closing Price
- $4.27
- Day's High
- $4.36
- Day's Low
- $4.01
- Volume
- 1,634,469
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG