Skip to Content

Historic Price Lookup

Week of November 2, 2026
Date Requested Nov 02, 2026
Open Price
$2.90
Closing Price
$2.84
Day's High
$2.99
Day's Low
$2.67
Volume
1,931,034
Split Adjustment Factor
1:1
Date Requested Nov 03, 2026
Open Price
$2.85
Closing Price
$2.67
Day's High
$2.88
Day's Low
$2.61
Volume
1,860,624
Split Adjustment Factor
1:1
Date Requested Nov 04, 2026
Open Price
$2.72
Closing Price
$2.75
Day's High
$2.86
Day's Low
$2.71
Volume
1,100,973
Split Adjustment Factor
1:1
Date Requested Nov 05, 2026
Open Price
$2.80
Closing Price
$2.94
Day's High
$3.15
Day's Low
$2.80
Volume
2,598,106
Split Adjustment Factor
1:1
Date Requested Nov 06, 2026
Open Price
$3.20
Closing Price
$3.47
Day's High
$3.48
Day's Low
$3.06
Volume
2,526,271
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG