Skip to Content

Historic Price Lookup

Week of August 3, 2026
Date Requested Aug 03, 2026
Open Price
$3.75
Closing Price
$3.43
Day's High
$3.83
Day's Low
$3.39
Volume
3,675,445
Split Adjustment Factor
1:1
Date Requested Aug 04, 2026
Open Price
$3.50
Closing Price
$3.40
Day's High
$3.61
Day's Low
$3.36
Volume
5,828,018
Split Adjustment Factor
1:1
Date Requested Aug 05, 2026
Open Price
$3.35
Closing Price
$3.41
Day's High
$3.52
Day's Low
$3.35
Volume
2,483,803
Split Adjustment Factor
1:1
Date Requested Aug 06, 2026
Open Price
$3.11
Closing Price
$4.06
Day's High
$4.07
Day's Low
$3.06
Volume
2,921,396
Split Adjustment Factor
1:1
Date Requested Aug 07, 2026
Open Price
$4.12
Closing Price
$4.27
Day's High
$4.36
Day's Low
$4.01
Volume
1,634,469
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG