Skip to Content

Historic Price Lookup

Week of May 13, 2024
Date Requested May 13, 2024
Open Price
$7.90
Closing Price
$8.03
Day's High
$8.20
Day's Low
$7.75
Volume
1,422,709
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$8.15
Closing Price
$8.37
Day's High
$8.40
Day's Low
$7.94
Volume
879,338
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$8.40
Closing Price
$8.26
Day's High
$8.45
Day's Low
$8.19
Volume
1,424,639
Split Adjustment Factor
1:1
Date Requested May 16, 2024
Open Price
$8.22
Closing Price
$8.24
Day's High
$8.36
Day's Low
$8.14
Volume
755,579
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.