Historic Price Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
- Open Price
- $3.00
- Closing Price
- $3.07
- Day's High
- $3.09
- Day's Low
- $2.93
- Volume
- 965,494
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2026
- Open Price
- $3.10
- Closing Price
- $3.26
- Day's High
- $3.27
- Day's Low
- $3.05
- Volume
- 1,147,518
- Split Adjustment Factor
- 1:1
Date Requested Sep 23, 2026
- Open Price
- $3.23
- Closing Price
- $3.09
- Day's High
- $3.23
- Day's Low
- $3.03
- Volume
- 932,116
- Split Adjustment Factor
- 1:1
Date Requested Sep 24, 2026
- Open Price
- $3.10
- Closing Price
- $3.09
- Day's High
- $3.15
- Day's Low
- $2.97
- Volume
- 1,375,167
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG