Historic Price Lookup
Week of June 15, 2026
Date Requested Jun 15, 2026
- Open Price
- $4.90
- Closing Price
- $4.98
- Day's High
- $5.10
- Day's Low
- $4.81
- Volume
- 817,639
- Split Adjustment Factor
- 1:1
Date Requested Jun 16, 2026
- Open Price
- $5.00
- Closing Price
- $4.86
- Day's High
- $5.05
- Day's Low
- $4.75
- Volume
- 863,894
- Split Adjustment Factor
- 1:1
Date Requested Jun 17, 2026
- Open Price
- $4.85
- Closing Price
- $4.74
- Day's High
- $5.05
- Day's Low
- $4.74
- Volume
- 701,445
- Split Adjustment Factor
- 1:1
Date Requested Jun 18, 2026
- Open Price
- $4.88
- Closing Price
- $4.81
- Day's High
- $4.96
- Day's Low
- $4.74
- Volume
- 1,132,889
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG