Historic Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $7.90
- Closing Price
- $8.03
- Day's High
- $8.20
- Day's Low
- $7.75
- Volume
- 1,422,709
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $8.15
- Closing Price
- $8.37
- Day's High
- $8.40
- Day's Low
- $7.94
- Volume
- 879,338
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $8.40
- Closing Price
- $8.26
- Day's High
- $8.45
- Day's Low
- $8.19
- Volume
- 1,424,639
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $8.22
- Closing Price
- $8.24
- Day's High
- $8.36
- Day's Low
- $8.14
- Volume
- 755,579
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.