Historic Price Lookup
Week of November 2, 2026
Date Requested Nov 02, 2026
- Open Price
- $2.90
- Closing Price
- $2.84
- Day's High
- $2.99
- Day's Low
- $2.67
- Volume
- 1,931,034
- Split Adjustment Factor
- 1:1
Date Requested Nov 03, 2026
- Open Price
- $2.85
- Closing Price
- $2.67
- Day's High
- $2.88
- Day's Low
- $2.61
- Volume
- 1,860,624
- Split Adjustment Factor
- 1:1
Date Requested Nov 04, 2026
- Open Price
- $2.72
- Closing Price
- $2.75
- Day's High
- $2.86
- Day's Low
- $2.71
- Volume
- 1,100,973
- Split Adjustment Factor
- 1:1
Date Requested Nov 05, 2026
- Open Price
- $2.80
- Closing Price
- $2.94
- Day's High
- $3.15
- Day's Low
- $2.80
- Volume
- 2,598,106
- Split Adjustment Factor
- 1:1
Date Requested Nov 06, 2026
- Open Price
- $3.20
- Closing Price
- $3.47
- Day's High
- $3.48
- Day's Low
- $3.06
- Volume
- 2,526,271
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG