Skip to Content

Historic Price Lookup

Week of June 15, 2026
Date Requested Jun 15, 2026
Open Price
$4.90
Closing Price
$4.98
Day's High
$5.10
Day's Low
$4.81
Volume
817,639
Split Adjustment Factor
1:1
Date Requested Jun 16, 2026
Open Price
$5.00
Closing Price
$4.86
Day's High
$5.05
Day's Low
$4.75
Volume
863,894
Split Adjustment Factor
1:1
Date Requested Jun 17, 2026
Open Price
$4.85
Closing Price
$4.74
Day's High
$5.05
Day's Low
$4.74
Volume
701,445
Split Adjustment Factor
1:1
Date Requested Jun 18, 2026
Open Price
$4.88
Closing Price
$4.81
Day's High
$4.96
Day's Low
$4.74
Volume
1,132,889
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG